시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,120	80	- 1.11%	3,769	27
09:10	7,130	70	- 0.97%	3,726	27
09:09	7,110	90	- 1.25%	3,725	27
09:05	7,180	20	- 0.28%	3,513	25
09:04	7,110	90	- 1.25%	3,399	24
09:03	7,120	80	- 1.11%	2,513	18
09:00	7,200	0	0.00%	10	0