시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,080	120	- 1.67%	9,997	71
09:25	7,090	110	- 1.53%	9,714	69
09:23	7,110	90	- 1.25%	8,862	63
09:22	7,150	50	- 0.69%	6,043	43
09:20	7,110	90	- 1.25%	6,022	43
09:18	7,170	30	- 0.42%	5,984	43
09:16	7,160	40	- 0.56%	5,493	39
09:15	7,120	80	- 1.11%	4,778	34
09:14	7,120	80	- 1.11%	4,519	32
09:13	7,140	60	- 0.83%	4,513	32