시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,160	40	- 0.56%	56,909	403
15:07	7,120	80	- 1.11%	56,874	403
15:04	7,180	20	- 0.28%	56,739	402
15:03	7,170	30	- 0.42%	56,644	401
15:02	7,170	30	- 0.42%	56,623	401
15:01	7,150	50	- 0.69%	56,417	400
15:00	7,160	40	- 0.56%	56,179	398
14:58	7,170	30	- 0.42%	56,158	398
14:57	7,170	30	- 0.42%	56,156	398
14:56	7,170	30	- 0.42%	56,046	397