시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,120	80	- 1.11%	12,294	87
09:41	7,140	60	- 0.83%	12,281	87
09:38	7,140	60	- 0.83%	12,044	86
09:37	7,140	60	- 0.83%	11,886	85
09:36	7,080	120	- 1.67%	11,699	83
09:32	7,140	60	- 0.83%	11,187	80
09:31	7,140	60	- 0.83%	11,123	79
09:30	7,100	100	- 1.39%	10,676	76
09:29	7,100	100	- 1.39%	10,675	76
09:27	7,060	140	- 1.94%	10,673	76