시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,050	150	- 2.08%	20,557	146
09:52	7,040	160	- 2.22%	18,052	128
09:51	7,080	120	- 1.67%	17,572	125
09:49	7,080	120	- 1.67%	17,567	125
09:48	7,080	120	- 1.67%	17,365	123
09:47	7,040	160	- 2.22%	17,200	122
09:46	7,080	120	- 1.67%	17,120	122
09:45	7,090	110	- 1.53%	15,468	110
09:44	7,110	90	- 1.25%	12,326	88
09:43	7,110	90	- 1.25%	12,298	87