시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,140	60	- 0.83%	30,652	217
10:03	7,040	160	- 2.22%	25,958	184
10:02	7,050	150	- 2.08%	25,927	183
10:01	7,040	160	- 2.22%	25,918	183
10:00	7,040	160	- 2.22%	25,913	183
09:58	6,990	210	- 2.92%	25,866	183
09:57	7,000	200	- 2.78%	25,814	183
09:56	7,040	160	- 2.22%	25,309	179
09:55	7,040	160	- 2.22%	25,259	179
09:54	7,000	200	- 2.78%	23,187	164