시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,150	50	- 0.69%	33,729	239
10:13	7,120	80	- 1.11%	33,017	234
10:12	7,130	70	- 0.97%	32,992	233
10:11	7,130	70	- 0.97%	32,991	233
10:10	7,120	80	- 1.11%	31,755	225
10:09	7,110	90	- 1.25%	31,399	222
10:08	7,110	90	- 1.25%	31,398	222
10:07	7,110	90	- 1.25%	30,935	219
10:06	7,110	90	- 1.25%	30,934	219
10:05	7,120	80	- 1.11%	30,926	219