시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,130	70	- 0.97%	36,731	260
10:26	7,130	70	- 0.97%	36,635	259
10:25	7,100	100	- 1.39%	36,632	259
10:24	7,080	120	- 1.67%	36,631	259
10:23	7,100	100	- 1.39%	36,379	258
10:22	7,150	50	- 0.69%	34,687	246
10:19	7,110	90	- 1.25%	34,686	245
10:18	7,160	40	- 0.56%	34,511	244
10:17	7,170	30	- 0.42%	34,395	243
10:16	7,140	60	- 0.83%	33,739	239