시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,140	60	- 0.83%	39,472	280
10:39	7,140	60	- 0.83%	39,471	280
10:38	7,100	100	- 1.39%	39,470	280
10:37	7,100	100	- 1.39%	39,450	279
10:35	7,140	60	- 0.83%	39,350	279
10:34	7,140	60	- 0.83%	38,845	275
10:32	7,140	60	- 0.83%	38,773	275
10:31	7,130	70	- 0.97%	38,539	273
10:29	7,090	110	- 1.53%	38,538	273
10:28	7,130	70	- 0.97%	36,918	261