시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,070	130	- 1.81%	40,851	289
10:58	7,110	90	- 1.25%	40,848	289
10:56	7,080	120	- 1.67%	40,847	289
10:53	7,110	90	- 1.25%	40,525	287
10:51	7,080	120	- 1.67%	40,524	287
10:50	7,080	120	- 1.67%	40,461	287
10:47	7,120	80	- 1.11%	40,301	285
10:46	7,130	70	- 0.97%	39,803	282
10:45	7,130	70	- 0.97%	39,689	281
10:42	7,120	80	- 1.11%	39,498	280