시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,060	140	- 1.94%	43,741	310
11:17	7,070	130	- 1.81%	43,469	308
11:12	7,070	130	- 1.81%	43,462	308
11:11	7,070	130	- 1.81%	43,454	308
11:10	7,070	130	- 1.81%	43,422	307
11:07	7,070	130	- 1.81%	43,340	307
11:06	7,050	150	- 2.08%	42,477	301
11:04	7,060	140	- 1.94%	42,444	301
11:03	7,110	90	- 1.25%	40,857	289
11:02	7,070	130	- 1.81%	40,856	289