시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,110	90	- 1.25%	44,436	315
11:45	7,100	100	- 1.39%	44,418	315
11:43	7,100	100	- 1.39%	44,302	314
11:38	7,090	110	- 1.53%	44,300	314
11:36	7,090	110	- 1.53%	44,279	314
11:33	7,080	120	- 1.67%	44,277	314
11:30	7,080	120	- 1.67%	44,170	313
11:26	7,100	100	- 1.39%	43,757	310
11:25	7,100	100	- 1.39%	43,755	310
11:23	7,100	100	- 1.39%	43,743	310