시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,110	90	- 1.25%	48,179	341
12:02	7,090	110	- 1.53%	47,976	340
12:00	7,120	80	- 1.11%	47,884	339
11:59	7,080	120	- 1.67%	47,883	339
11:55	7,090	110	- 1.53%	46,982	333
11:54	7,090	110	- 1.53%	46,981	333
11:53	7,100	100	- 1.39%	44,981	319
11:52	7,110	90	- 1.25%	44,550	315
11:50	7,110	90	- 1.25%	44,472	315
11:49	7,110	90	- 1.25%	44,471	315