시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,190	10	- 0.14%	58,029	411
15:19	7,200	0	0.00%	57,878	410
15:18	7,200	0	0.00%	57,803	410
15:17	7,190	10	- 0.14%	57,729	409
15:16	7,190	10	- 0.14%	57,698	409
15:15	7,160	40	- 0.56%	57,685	409
15:14	7,200	0	0.00%	57,570	408
15:13	7,180	20	- 0.28%	57,177	405
15:11	7,180	20	- 0.28%	57,128	405
15:09	7,180	20	- 0.28%	57,118	405