시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,100	25	- 0.80%	22,422	70
13:15	3,100	25	- 0.80%	21,722	68
13:13	3,110	15	- 0.48%	20,722	65
13:12	3,110	15	- 0.48%	20,719	65
12:57	3,105	20	- 0.64%	20,619	64
12:51	3,100	25	- 0.80%	20,224	63
12:48	3,100	25	- 0.80%	20,123	63
12:47	3,095	30	- 0.96%	20,122	63
12:45	3,100	25	- 0.80%	19,972	62
12:34	3,100	25	- 0.80%	19,967	62