시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,090	35	- 1.12%	29,288	91
13:36	3,090	35	- 1.12%	29,177	91
13:35	3,090	35	- 1.12%	28,209	88
13:34	3,090	35	- 1.12%	26,070	81
13:33	3,100	25	- 0.80%	24,330	76
13:31	3,095	30	- 0.96%	24,327	76
13:30	3,100	25	- 0.80%	24,274	76
13:24	3,100	25	- 0.80%	23,269	72
13:23	3,100	25	- 0.80%	22,865	71
13:20	3,110	15	- 0.48%	22,427	70