시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,100	25	- 0.80%	35,720	111
13:50	3,110	15	- 0.48%	29,361	91
13:48	3,110	15	- 0.48%	29,360	91
13:47	3,110	15	- 0.48%	29,354	91
13:45	3,105	20	- 0.64%	29,351	91
13:44	3,105	20	- 0.64%	29,313	91
13:43	3,105	20	- 0.64%	29,308	91
13:42	3,105	20	- 0.64%	29,302	91
13:39	3,105	20	- 0.64%	29,301	91
13:38	3,110	15	- 0.48%	29,300	91