시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,100	25	- 0.80%	37,573	117
14:09	3,100	25	- 0.80%	37,570	117
14:08	3,130	5	+ 0.16%	37,512	117
14:07	3,090	35	- 1.12%	36,551	114
14:06	3,090	35	- 1.12%	36,485	113
14:05	3,090	35	- 1.12%	36,425	113
14:04	3,100	25	- 0.80%	36,360	113
14:03	3,095	30	- 0.96%	35,860	111
14:02	3,100	25	- 0.80%	35,820	111
14:01	3,100	25	- 0.80%	35,784	111