시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,095	30	- 0.96%	45,193	140
14:28	3,080	45	- 1.44%	45,192	140
14:27	3,085	40	- 1.28%	43,614	135
14:24	3,090	35	- 1.12%	43,550	135
14:23	3,080	45	- 1.44%	42,893	133
14:21	3,090	35	- 1.12%	40,873	127
14:20	3,090	35	- 1.12%	40,827	127
14:17	3,095	30	- 0.96%	40,552	126
14:16	3,085	40	- 1.28%	40,407	125
14:15	3,110	15	- 0.48%	39,577	123