시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,105	20	- 0.64%	47,229	147
14:45	3,125	0	0.00%	47,227	147
14:44	3,090	35	- 1.12%	47,095	146
14:43	3,090	35	- 1.12%	46,389	144
14:41	3,100	25	- 0.80%	46,100	143
14:40	3,095	30	- 0.96%	46,009	143
14:38	3,105	20	- 0.64%	45,976	143
14:37	3,115	10	- 0.32%	45,848	142
14:36	3,115	10	- 0.32%	45,744	142
14:35	3,115	10	- 0.32%	45,694	142