시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,115	10	- 0.32%	48,068	149
14:58	3,110	15	- 0.48%	48,063	149
14:57	3,105	20	- 0.64%	48,056	149
14:56	3,105	20	- 0.64%	47,936	149
14:55	3,105	20	- 0.64%	47,926	149
14:53	3,105	20	- 0.64%	47,394	147
14:52	3,105	20	- 0.64%	47,254	147
14:51	3,100	25	- 0.80%	47,245	147
14:50	3,100	25	- 0.80%	47,241	147
14:49	3,100	25	- 0.80%	47,238	147