시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,125	0	0.00%	49,581	154
15:08	3,125	0	0.00%	49,543	154
15:07	3,125	0	0.00%	49,431	153
15:06	3,125	0	0.00%	48,903	152
15:05	3,125	0	0.00%	48,283	150
15:04	3,130	5	+ 0.16%	48,262	150
15:03	3,100	25	- 0.80%	48,256	150
15:02	3,130	5	+ 0.16%	48,240	150
15:01	3,130	5	+ 0.16%	48,222	150
15:00	3,130	5	+ 0.16%	48,194	150