시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,120	5	- 0.16%	195	1
09:07	3,120	5	- 0.16%	193	1
09:06	3,115	10	- 0.32%	191	1
09:05	3,120	5	- 0.16%	182	1
09:04	3,120	5	- 0.16%	180	1
09:03	3,120	5	- 0.16%	161	1
09:01	3,130	5	+ 0.16%	136	0
09:00	3,145	20	+ 0.64%	53	0