시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,260	135	+ 4.32%	5,099	16
09:27	3,125	0	0.00%	2,919	9
09:22	3,115	10	- 0.32%	2,909	9
09:21	3,105	20	- 0.64%	2,804	9
09:16	3,105	20	- 0.64%	2,767	9
09:15	3,120	5	- 0.16%	2,227	7
09:12	3,115	10	- 0.32%	403	1
09:11	3,115	10	- 0.32%	383	1
09:10	3,110	15	- 0.48%	380	1
09:09	3,115	10	- 0.32%	285	1