시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,135	10	+ 0.32%	5,724	18
09:51	3,135	10	+ 0.32%	5,675	18
09:50	3,135	10	+ 0.32%	5,635	18
09:44	3,150	25	+ 0.80%	5,625	18
09:43	3,165	40	+ 1.28%	5,619	18
09:42	3,205	80	+ 2.56%	5,618	18
09:39	3,165	40	+ 1.28%	5,607	18
09:38	3,155	30	+ 0.96%	5,507	17
09:36	3,160	35	+ 1.12%	5,440	17
09:35	3,230	105	+ 3.36%	5,163	16