시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,105	20	- 0.64%	10,628	33
10:48	3,105	20	- 0.64%	10,201	32
10:47	3,105	20	- 0.64%	10,128	32
10:41	3,105	20	- 0.64%	9,115	29
10:35	3,130	5	+ 0.16%	6,744	21
10:33	3,115	10	- 0.32%	6,740	21
10:32	3,120	5	- 0.16%	6,705	21
10:28	3,130	5	+ 0.16%	5,768	18
10:19	3,130	5	+ 0.16%	5,767	18
09:58	3,135	10	+ 0.32%	5,727	18