시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,125	0	0.00%	12,272	38
11:17	3,115	10	- 0.32%	12,252	38
11:16	3,110	15	- 0.48%	11,774	37
11:13	3,110	15	- 0.48%	11,773	37
11:12	3,105	20	- 0.64%	11,525	36
11:10	3,107	18	- 0.58%	10,989	34
11:08	3,105	20	- 0.64%	10,974	34
11:00	3,105	20	- 0.64%	10,884	34
10:52	3,110	15	- 0.48%	10,881	34
10:51	3,115	10	- 0.32%	10,818	34