시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,100	25	- 0.80%	19,957	62
12:21	3,115	10	- 0.32%	18,756	58
12:17	3,100	25	- 0.80%	18,755	58
12:05	3,115	10	- 0.32%	18,255	57
11:51	3,110	15	- 0.48%	18,254	57
11:46	3,100	25	- 0.80%	17,887	56
11:40	3,110	15	- 0.48%	17,671	55
11:37	3,090	35	- 1.12%	17,666	55
11:36	3,090	35	- 1.12%	17,385	54
11:35	3,095	30	- 0.96%	15,926	50