시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	15	+ 0.48%	56,140	174
15:19	3,140	15	+ 0.48%	53,172	165
15:18	3,130	5	+ 0.16%	52,040	162
15:17	3,120	5	- 0.16%	51,980	161
15:16	3,130	5	+ 0.16%	51,700	160
15:15	3,120	5	- 0.16%	51,148	159
15:14	3,125	0	0.00%	51,096	159
15:13	3,125	0	0.00%	50,996	158
15:12	3,125	0	0.00%	49,946	155
15:11	3,125	0	0.00%	49,683	154