시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,000	300	+ 0.44%	92,880	6,306
13:59	68,200	500	+ 0.74%	92,782	6,299
13:58	68,000	300	+ 0.44%	91,246	6,195
13:57	68,000	300	+ 0.44%	91,115	6,186
13:56	68,000	300	+ 0.44%	90,871	6,169
13:55	68,000	300	+ 0.44%	90,597	6,150
13:54	68,100	400	+ 0.59%	90,488	6,143
13:53	68,000	300	+ 0.44%	90,402	6,137
13:52	68,000	300	+ 0.44%	90,342	6,133
13:51	68,100	400	+ 0.59%	90,290	6,129