시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,000	300	+ 0.44%	95,616	6,492
14:09	68,100	400	+ 0.59%	95,204	6,464
14:08	68,100	400	+ 0.59%	94,850	6,440
14:07	68,000	300	+ 0.44%	94,422	6,411
14:06	68,100	400	+ 0.59%	94,034	6,384
14:05	68,100	400	+ 0.59%	93,870	6,373
14:04	68,000	300	+ 0.44%	93,776	6,367
14:03	68,100	400	+ 0.59%	93,557	6,352
14:02	68,100	400	+ 0.59%	93,223	6,329
14:01	68,100	400	+ 0.59%	93,016	6,315