시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,100	400	+ 0.59%	102,148	6,937
14:19	68,200	500	+ 0.74%	101,539	6,895
14:18	68,150	450	+ 0.67%	101,056	6,862
14:17	68,100	400	+ 0.59%	100,832	6,847
14:16	68,100	400	+ 0.59%	100,611	6,832
14:15	68,100	400	+ 0.59%	99,718	6,771
14:14	68,000	300	+ 0.44%	98,133	6,663
14:13	68,100	400	+ 0.59%	97,884	6,646
14:12	68,000	300	+ 0.44%	97,348	6,610
14:11	68,000	300	+ 0.44%	97,079	6,592