시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,000	300	+ 0.44%	105,657	7,175
14:29	67,900	200	+ 0.30%	105,258	7,148
14:28	67,900	200	+ 0.30%	105,083	7,136
14:27	67,900	200	+ 0.30%	104,717	7,111
14:26	68,000	300	+ 0.44%	104,353	7,087
14:25	68,000	300	+ 0.44%	103,973	7,061
14:24	68,000	300	+ 0.44%	103,486	7,028
14:23	68,000	300	+ 0.44%	103,023	6,996
14:22	68,000	300	+ 0.44%	102,765	6,979
14:21	68,000	300	+ 0.44%	102,485	6,960