시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,100	400	+ 0.59%	110,692	7,518
14:39	68,200	500	+ 0.74%	110,445	7,501
14:38	68,000	300	+ 0.44%	108,388	7,361
14:37	68,000	300	+ 0.44%	107,814	7,322
14:36	68,100	400	+ 0.59%	107,489	7,300
14:35	68,000	300	+ 0.44%	107,271	7,285
14:34	68,000	300	+ 0.44%	106,939	7,262
14:33	68,100	400	+ 0.59%	106,705	7,247
14:32	68,000	300	+ 0.44%	106,470	7,231
14:31	68,000	300	+ 0.44%	106,115	7,206