시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	68,000	300	+ 0.44%	115,910	7,873
14:49	68,000	300	+ 0.44%	115,716	7,860
14:48	68,000	300	+ 0.44%	115,465	7,843
14:47	68,000	300	+ 0.44%	115,197	7,825
14:46	68,100	400	+ 0.59%	114,159	7,754
14:45	68,000	300	+ 0.44%	113,403	7,702
14:44	68,000	300	+ 0.44%	112,976	7,673
14:43	68,100	400	+ 0.59%	112,613	7,649
14:42	68,100	400	+ 0.59%	112,155	7,618
14:41	68,200	500	+ 0.74%	111,895	7,600