시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	67,300	400	- 0.59%	7,603	512
09:07	67,300	400	- 0.59%	6,259	422
09:06	67,500	200	- 0.30%	6,055	408
09:05	67,300	400	- 0.59%	4,446	300
09:04	67,400	300	- 0.44%	3,945	266
09:03	67,500	200	- 0.30%	3,532	238
09:02	67,600	100	- 0.15%	3,342	225
09:01	67,400	300	- 0.44%	2,358	159
09:00	67,500	200	- 0.30%	1,510	102