시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	67,900	200	+ 0.30%	15,839	1,069
09:17	67,900	200	+ 0.30%	14,156	955
09:16	67,900	200	+ 0.30%	13,206	890
09:15	67,800	100	+ 0.15%	12,405	836
09:14	67,700	0	0.00%	12,032	811
09:13	67,500	200	- 0.30%	11,297	761
09:12	67,600	100	- 0.15%	11,097	748
09:11	67,300	400	- 0.59%	10,315	695
09:10	67,400	300	- 0.44%	9,546	643
09:09	67,200	500	- 0.74%	8,550	576