시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	68,000	300	+ 0.44%	23,729	1,605
09:27	68,100	400	+ 0.59%	23,571	1,595
09:26	67,900	200	+ 0.30%	21,736	1,470
09:25	67,900	200	+ 0.30%	21,370	1,445
09:24	68,000	300	+ 0.44%	21,119	1,428
09:23	68,000	300	+ 0.44%	20,631	1,395
09:22	67,900	200	+ 0.30%	18,881	1,276
09:21	67,900	200	+ 0.30%	18,214	1,230
09:20	68,000	300	+ 0.44%	16,951	1,145
09:19	67,900	200	+ 0.30%	16,617	1,122