시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	67,900	200	+ 0.30%	31,082	2,105
09:37	67,800	100	+ 0.15%	30,607	2,073
09:36	67,800	100	+ 0.15%	30,474	2,064
09:35	68,100	400	+ 0.59%	28,383	1,922
09:34	68,000	300	+ 0.44%	26,859	1,818
09:33	68,100	400	+ 0.59%	26,569	1,798
09:32	67,900	200	+ 0.30%	26,326	1,782
09:31	68,000	300	+ 0.44%	24,949	1,688
09:30	68,000	300	+ 0.44%	24,747	1,675
09:29	68,000	300	+ 0.44%	24,335	1,647