시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	68,000	300	+ 0.44%	34,408	2,331
09:47	67,800	100	+ 0.15%	34,032	2,305
09:46	67,800	100	+ 0.15%	34,012	2,304
09:45	67,700	0	0.00%	33,087	2,241
09:44	67,800	100	+ 0.15%	32,877	2,227
09:43	67,800	100	+ 0.15%	32,580	2,207
09:42	67,900	200	+ 0.30%	32,305	2,188
09:41	67,800	100	+ 0.15%	31,923	2,162
09:40	67,600	100	- 0.15%	31,892	2,160
09:39	67,900	200	+ 0.30%	31,162	2,111