시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	68,100	400	+ 0.59%	41,281	2,798
09:57	68,100	400	+ 0.59%	41,187	2,791
09:56	68,100	400	+ 0.59%	40,992	2,778
09:55	68,200	500	+ 0.74%	40,527	2,746
09:54	68,000	300	+ 0.44%	38,342	2,598
09:53	67,900	200	+ 0.30%	36,433	2,468
09:52	67,900	200	+ 0.30%	35,471	2,403
09:51	67,800	100	+ 0.15%	35,159	2,382
09:50	67,800	100	+ 0.15%	34,650	2,347
09:49	67,900	200	+ 0.30%	34,464	2,335