시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	68,000	300	+ 0.44%	45,039	3,054
10:07	68,000	300	+ 0.44%	44,717	3,032
10:06	68,100	400	+ 0.59%	44,439	3,013
10:05	68,000	300	+ 0.44%	44,376	3,008
10:04	68,100	400	+ 0.59%	44,343	3,006
10:03	68,000	300	+ 0.44%	42,509	2,881
10:02	68,000	300	+ 0.44%	42,338	2,870
10:01	68,100	400	+ 0.59%	42,003	2,847
10:00	68,000	300	+ 0.44%	41,901	2,840
09:59	68,000	300	+ 0.44%	41,548	2,816