시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	68,000	300	+ 0.44%	47,952	3,252
10:17	68,100	400	+ 0.59%	47,921	3,250
10:16	68,100	400	+ 0.59%	47,752	3,238
10:15	68,100	400	+ 0.59%	47,659	3,232
10:14	68,200	500	+ 0.74%	47,103	3,194
10:13	68,200	500	+ 0.74%	47,058	3,191
10:12	68,100	400	+ 0.59%	46,494	3,153
10:11	68,100	400	+ 0.59%	46,414	3,147
10:10	68,200	500	+ 0.74%	46,279	3,138
10:09	68,100	400	+ 0.59%	45,102	3,058