시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	68,100	400	+ 0.59%	52,161	3,538
10:27	68,100	400	+ 0.59%	51,525	3,495
10:26	68,100	400	+ 0.59%	51,476	3,492
10:25	68,000	300	+ 0.44%	51,466	3,491
10:24	68,100	400	+ 0.59%	51,345	3,483
10:23	68,000	300	+ 0.44%	51,341	3,482
10:22	68,100	400	+ 0.59%	48,482	3,288
10:21	68,100	400	+ 0.59%	48,107	3,262
10:20	68,100	400	+ 0.59%	48,103	3,262
10:19	68,100	400	+ 0.59%	47,958	3,252