시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,200	500	+ 0.74%	119,105	8,091
14:59	68,100	400	+ 0.59%	118,997	8,083
14:58	68,200	500	+ 0.74%	118,943	8,080
14:57	68,200	500	+ 0.74%	118,835	8,072
14:56	68,100	400	+ 0.59%	118,746	8,066
14:55	68,100	400	+ 0.59%	117,537	7,984
14:54	68,100	400	+ 0.59%	116,774	7,932
14:53	68,200	500	+ 0.74%	116,704	7,927
14:52	68,100	400	+ 0.59%	116,601	7,920
14:51	68,100	400	+ 0.59%	116,506	7,914