시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	67,900	200	+ 0.30%	53,722	3,644
10:37	67,900	200	+ 0.30%	53,716	3,644
10:36	68,000	300	+ 0.44%	53,690	3,642
10:35	68,000	300	+ 0.44%	53,406	3,623
10:34	68,000	300	+ 0.44%	53,395	3,622
10:33	68,100	400	+ 0.59%	53,143	3,605
10:32	68,000	300	+ 0.44%	52,319	3,549
10:31	68,000	300	+ 0.44%	52,271	3,546
10:30	68,100	400	+ 0.59%	52,238	3,543
10:29	68,100	400	+ 0.59%	52,196	3,541