시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	67,900	200	+ 0.30%	54,839	3,720
10:47	67,900	200	+ 0.30%	54,821	3,719
10:46	67,900	200	+ 0.30%	54,756	3,715
10:45	67,900	200	+ 0.30%	54,731	3,713
10:44	67,900	200	+ 0.30%	54,544	3,700
10:43	68,000	300	+ 0.44%	54,504	3,697
10:42	68,000	300	+ 0.44%	54,218	3,678
10:41	67,900	200	+ 0.30%	54,051	3,667
10:40	68,000	300	+ 0.44%	54,037	3,666
10:39	68,000	300	+ 0.44%	54,025	3,665