시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	68,000	300	+ 0.44%	58,775	3,987
10:57	68,000	300	+ 0.44%	58,533	3,971
10:56	67,900	200	+ 0.30%	58,370	3,960
10:55	67,900	200	+ 0.30%	58,015	3,936
10:54	67,900	200	+ 0.30%	57,811	3,922
10:53	67,900	200	+ 0.30%	57,707	3,915
10:52	67,900	200	+ 0.30%	56,570	3,838
10:51	67,900	200	+ 0.30%	56,567	3,837
10:50	67,900	200	+ 0.30%	56,566	3,837
10:49	67,800	100	+ 0.15%	56,085	3,805