시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	68,000	300	+ 0.44%	60,814	4,126
11:07	68,000	300	+ 0.44%	60,786	4,124
11:06	68,100	400	+ 0.59%	60,664	4,116
11:05	68,000	300	+ 0.44%	60,605	4,112
11:04	68,000	300	+ 0.44%	60,594	4,111
11:03	68,100	400	+ 0.59%	60,377	4,096
11:02	68,000	300	+ 0.44%	60,252	4,088
11:01	68,100	400	+ 0.59%	60,211	4,085
11:00	68,100	400	+ 0.59%	60,149	4,081
10:59	68,000	300	+ 0.44%	60,011	4,071