시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	68,000	300	+ 0.44%	62,069	4,211
11:17	68,100	400	+ 0.59%	61,577	4,178
11:16	68,100	400	+ 0.59%	61,482	4,171
11:15	68,100	400	+ 0.59%	61,452	4,169
11:14	68,000	300	+ 0.44%	61,284	4,158
11:13	68,000	300	+ 0.44%	61,089	4,145
11:12	68,050	350	+ 0.52%	60,967	4,136
11:11	68,000	300	+ 0.44%	60,926	4,134
11:10	68,000	300	+ 0.44%	60,898	4,132
11:09	68,100	400	+ 0.59%	60,839	4,128